Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $0.65In the Money | $1.60In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | 22In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 98Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price |
SLINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 60Near the Money | 2,683Near the Money | SLIIn the Money | $0.15In the Money | $0.30In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SLINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 63Near the Money | 1,631Near the Money | SLIIn the Money | $0.30In the Money | $1.05In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SLINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 421Near the Money | SLIIn the Money | $0.65In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SLIIn the Money | $3.50In the Money | $4.40In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLIIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |