Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.15In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIIn the Money | $0.65In the Money | $1.00In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | SLINear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SLIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SLINear the Money | $0.10Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 199Near the Money | SLIIn the Money | $0.00In the Money | $0.50In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 2,528Near the Money | SLIIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | SLIIn the Money | $3.00In the Money | $3.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLIIn the Money | $5.50In the Money | $5.90In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money |