Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.10In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIIn the Money | $0.30In the Money | $1.15In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | SLINear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SLIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 34Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SLINear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | 40Near the Money | 168Near the Money | SLIIn the Money | $0.25In the Money | $0.40In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 12Near the Money | 2,302Near the Money | SLIIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | SLIIn the Money | $2.95In the Money | $3.50In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLIIn the Money | $5.40In the Money | $5.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money |