Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLINear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
SLINear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,970Near the Money | SLIIn the Money | ---In the Money | ---In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SLINear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 712Near the Money | SLIIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SLINear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | SLIIn the Money | ---In the Money | ---In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SLIIn the Money | ---In the Money | ---In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |