Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.00In the Money | $2.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLINear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIIn the Money | $0.55In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | SLINear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SLIUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 1,972Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
SLINear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 3Near the Money | 599Near the Money | SLIIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SLINear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 2Near the Money | 363Near the Money | SLIIn the Money | $0.75In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 69Out of the Money | SLIIn the Money | $3.00In the Money | $3.40In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLIIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |