Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.10In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLINear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIIn the Money | $0.75In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | SLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 85Near the Money | |
SLIUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
SLINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | SLIIn the Money | $0.40In the Money | $0.55In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SLINear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | SLIIn the Money | $0.80In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLIIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $-0.46In the Money | 1In the Money | ---In the Money | |
SLIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLIIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |