Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLINear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLIIn the Money | $0.30In the Money | $0.75In the Money | $0.65In the Money | $-0.05In the Money | 1In the Money | 78In the Money | SLINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SLIUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
SLINear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 629Near the Money | SLIIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SLINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | SLIIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 42Out of the Money | SLIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |