Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLIIn the Money | $1.05In the Money | $1.45In the Money | $1.20In the Money | $0.05In the Money | 1In the Money | 20In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SLIIn the Money | $0.15In the Money | $0.70In the Money | $0.66In the Money | $0.01In the Money | 22In the Money | 319In the Money | SLINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SLIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 213Underlying issue's last price | 2,617Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SLIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 225Underlying issue's last price |
SLINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 2,359Near the Money | SLIIn the Money | ---In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SLINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SLIIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SLIIn the Money | $2.90In the Money | $3.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLIIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |