Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $4.50In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $2.40In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 610Out of the Money | |
SLMIn the Money | $1.55In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLMNear the Money | $0.05Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SLMIn the Money | $1.85In the Money | $2.10In the Money | $1.99In the Money | $-0.17In the Money | 16In the Money | 20In the Money | SLMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SLMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SLMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 66Underlying issue's last price |
SLMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 1Near the Money | 718Near the Money | SLMIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SLMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SLMIn the Money | $1.15In the Money | $1.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.19Near the Money | 3Near the Money | 17Near the Money | SLMIn the Money | $1.75In the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLMIn the Money | $1.00In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLMIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |