Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $9.10In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLMIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLMIn the Money | $8.40In the Money | $10.40In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SLMIn the Money | $6.10In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SLMIn the Money | $6.30In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.50In the Money | $7.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLMIn the Money | $4.50In the Money | $6.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
SLMIn the Money | $3.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SLMIn the Money | $2.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
SLMIn the Money | $1.60In the Money | $2.00In the Money | $1.65In the Money | $-0.40In the Money | 1In the Money | 125In the Money | SLMNear the Money | $0.10Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
SLMUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SLMUnderlying issue's last price | $0.25Underlying issue's last price | $2.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,090Underlying issue's last price |
SLMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.21Near the Money | 4Near the Money | 342Near the Money | SLMIn the Money | $0.70In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
SLMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.13Near the Money | 5Near the Money | 390Near the Money | SLMIn the Money | $0.10In the Money | $1.90In the Money | $1.60In the Money | $0.60In the Money | 5In the Money | 104In the Money | |
SLMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | SLMIn the Money | $2.45In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | SLMIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLMIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLMIn the Money | $3.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLMIn the Money | $7.40In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SLMIn the Money | $8.10In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SLMIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |