Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $17.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $10.90In the Money | $12.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLMIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLMIn the Money | $8.70In the Money | $10.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SLMIn the Money | $7.90In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | |
SLMIn the Money | $6.70In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $4.40In the Money | $8.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLMIn the Money | $4.80In the Money | $7.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $4.00In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SLMIn the Money | $1.30In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
SLMIn the Money | $1.90In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | SLMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
SLMUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SLMUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 13,754Underlying issue's last price |
SLMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | SLMIn the Money | $0.80In the Money | $1.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
SLMNear the Money | $0.00Near the Money | $1.70Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | SLMIn the Money | $1.40In the Money | $2.50In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SLMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.06Near the Money | 1Near the Money | 173Near the Money | SLMIn the Money | $2.05In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | SLMIn the Money | $3.00In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLMIn the Money | $4.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLMIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $8.00In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |