Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $11.00In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLMIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 20Out of the Money | |
SLMIn the Money | $8.20In the Money | $11.20In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLMIn the Money | $7.70In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SLMIn the Money | $6.80In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.80In the Money | $8.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SLMIn the Money | $5.10In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $4.20In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SLMIn the Money | $2.95In the Money | $5.30In the Money | $3.18In the Money | $-0.74In the Money | 2In the Money | 24In the Money | SLMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SLMIn the Money | $2.35In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SLMIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | SLMNear the Money | $0.30Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 11,293Near the Money | |
SLMUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SLMUnderlying issue's last price | $0.15Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
SLMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | SLMIn the Money | $1.30In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SLMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | SLMIn the Money | $2.05In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLMNear the Money | $0.15Near the Money | $0.80Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1,648Near the Money | SLMIn the Money | $2.75In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLMIn the Money | $2.60In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLMIn the Money | $4.70In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |