Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $7.90In the Money | $11.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLMIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $3.90In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SLMIn the Money | $3.60In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SLMIn the Money | $2.70In the Money | $6.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 54In the Money | SLMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SLMIn the Money | $3.40In the Money | $3.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLMNear the Money | ---Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SLMIn the Money | $2.65In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | SLMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SLMUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SLMUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
SLMNear the Money | $1.45Near the Money | $1.55Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | SLMIn the Money | $1.45In the Money | $1.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLMNear the Money | $0.05Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 870Near the Money | SLMIn the Money | $2.05In the Money | $2.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | SLMIn the Money | $1.70In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SLMIn the Money | $3.40In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SLMIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLMIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SLMIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |