Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLMIn the Money | $8.60In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLMIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLMIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLMIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 5Out of the Money | |
SLMIn the Money | $5.00In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SLMIn the Money | $4.10In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SLMIn the Money | $3.20In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | SLMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
SLMIn the Money | $2.45In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | SLMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SLMUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SLMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
SLMNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | SLMIn the Money | $1.25In the Money | $1.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 300Near the Money | SLMIn the Money | $1.80In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.20Near the Money | 200Near the Money | 869Near the Money | SLMIn the Money | $2.50In the Money | $2.60In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SLMIn the Money | $3.30In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SLMIn the Money | $4.20In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SLMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLMIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SLMIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLMIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLMIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |