Stocks Options

LAST PRICE
21.1600
TODAY'S CHANGE (%)
Trending Up0.0900 (0.4271%)

Bid / Lots
14.6800/ 2
Ask / Lots
21.4300/ 3
Open / Previous Close
21.1900 / 21.0700
Day Range
Low 21.0000
High 21.2200
52 Week Range
Low 12.2600
High 22.7400
Volume
989,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$13.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$14.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$17.00	SLMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	SLMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	SLMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	SLMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$21.00Underlying issue's last price	SLMUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$22.00	SLMIn the Money	$0.65In the Money	$1.70In the Money	$0.55In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	SLMIn the Money	$2.10In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	SLMIn the Money	$1.95In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money
SLMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SLMIn the Money	$3.70In the Money	$5.00In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
SLMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SLMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SLM Corp
NASDAQ:SLMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)