Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLNOIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLNOIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLNOIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLNOUnderlying issue's last price | $3.10Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SLNOUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SLNONear the Money | $0.80Near the Money | $2.25Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SLNOIn the Money | $3.10In the Money | $4.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3,116In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SLNOIn the Money | $6.70In the Money | $8.40In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLNOIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLNOIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLNOIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLNOIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |