Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLNOIn the Money | $23.70In the Money | $27.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLNOIn the Money | $21.20In the Money | $24.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLNOIn the Money | $19.00In the Money | $22.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLNOIn the Money | $14.10In the Money | $17.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLNOOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLNOIn the Money | $10.30In the Money | $12.80In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLNOOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLNOIn the Money | $6.50In the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | SLNOOut of the Money | $0.60Out of the Money | $4.60Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLNOUnderlying issue's last price | $3.50Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,502Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SLNOUnderlying issue's last price | $3.40Underlying issue's last price | $6.10Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SLNOOut of the Money | $1.60Out of the Money | $4.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SLNOIn the Money | $6.10In the Money | $8.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
SLNOOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | SLNOIn the Money | $10.00In the Money | $12.80In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SLNOOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLNOIn the Money | $14.90In the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLNOOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLNOIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLNOIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLNOIn the Money | $28.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |