Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLNOIn the Money | $35.60In the Money | $40.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLNOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
SLNOIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLNOIn the Money | $30.80In the Money | $35.50In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLNOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SLNOIn the Money | $26.00In the Money | $30.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLNOOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLNOIn the Money | $21.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLNOOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
SLNOIn the Money | $16.80In the Money | $21.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLNOOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
SLNOIn the Money | $12.50In the Money | $16.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLNOOut of the Money | $1.15Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
SLNOIn the Money | $10.10In the Money | $13.00In the Money | $9.50In the Money | $1.20In the Money | 50In the Money | 324In the Money | SLNOOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
SLNOUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,778Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SLNOUnderlying issue's last price | $3.70Underlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
SLNONear the Money | $4.10Near the Money | $6.50Near the Money | $4.60Near the Money | $1.60Near the Money | 3Near the Money | 2,048Near the Money | SLNOIn the Money | $6.00In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLNOOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 1Out of the Money | 1,021Out of the Money | SLNOIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SLNOIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | SLNOIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLNOIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |