Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLPIn the Money | $12.60In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 62Out of the Money | |
SLPIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SLPUnderlying issue's last price | $3.00Underlying issue's last price | $6.50Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SLPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 94Underlying issue's last price | 148Underlying issue's last price |
SLPNear the Money | $0.00Near the Money | $1.75Near the Money | $1.10Near the Money | $-0.55Near the Money | 162Near the Money | 10Near the Money | SLPIn the Money | $1.35In the Money | $2.45In the Money | $1.85In the Money | $0.95In the Money | 178In the Money | 149In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 14Out of the Money | 81Out of the Money | SLPIn the Money | $5.90In the Money | $6.50In the Money | $5.80In the Money | $0.60In the Money | 35In the Money | 82In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 39Out of the Money | 480Out of the Money | SLPIn the Money | $10.40In the Money | $13.50In the Money | $11.00In the Money | $0.90In the Money | 2In the Money | 12In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SLPIn the Money | $14.00In the Money | $18.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SLPIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SLPIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SLPIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLPIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |