Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLPIn the Money | $13.80In the Money | $17.50In the Money | $16.30In the Money | $-5.37In the Money | 1In the Money | 1In the Money | SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SLPIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 51Out of the Money | 12Out of the Money | |
SLPUnderlying issue's last price | $4.10Underlying issue's last price | $6.10Underlying issue's last price | $5.40Underlying issue's last price | $-7.55Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SLPUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 66Underlying issue's last price | 159Underlying issue's last price |
SLPNear the Money | $1.20Near the Money | $1.95Near the Money | $1.65Near the Money | $-5.71Near the Money | 15Near the Money | 1Near the Money | SLPIn the Money | $1.00In the Money | $1.70In the Money | $0.90In the Money | $-0.15In the Money | 274In the Money | 232In the Money | |
SLPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $-4.53Out of the Money | 88Out of the Money | 99Out of the Money | SLPIn the Money | $4.90In the Money | $5.50In the Money | $5.20In the Money | $2.20In the Money | 180In the Money | 225In the Money | |
SLPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-2.62Out of the Money | 324Out of the Money | 434Out of the Money | SLPIn the Money | $9.90In the Money | $10.50In the Money | $10.10In the Money | $4.80In the Money | 30In the Money | 19In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 54Out of the Money | 216Out of the Money | SLPIn the Money | $13.00In the Money | $17.50In the Money | $13.60In the Money | $4.19In the Money | 4In the Money | 4In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 6Out of the Money | 131Out of the Money | SLPIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 38Out of the Money | 183Out of the Money | SLPIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 174Out of the Money | SLPIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLPIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |