Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLPIn the Money | $11.00In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLPIn the Money | $8.70In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLPIn the Money | $5.80In the Money | $10.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLPUnderlying issue's last price | $1.55Underlying issue's last price | $5.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SLPUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SLPNear the Money | ---Near the Money | $0.75Near the Money | $0.30Near the Money | $-0.15Near the Money | 1Near the Money | 5Near the Money | SLPIn the Money | $1.95In the Money | $2.90In the Money | $2.69In the Money | $0.94In the Money | 5In the Money | 87In the Money | |
SLPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLPIn the Money | $5.00In the Money | $9.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SLPIn the Money | $10.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SLPIn the Money | $16.00In the Money | $19.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLPIn the Money | $20.90In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLPIn the Money | $25.70In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLPIn the Money | $30.70In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLPIn the Money | $35.70In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLPIn the Money | $40.70In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |