Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 257Near the Money | 4,688Near the Money | SLQTIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.11In the Money | 37In the Money | 479In the Money | |
SLQTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,642Near the Money | SLQTIn the Money | $2.90In the Money | $3.00In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SLQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SLQTIn the Money | $5.40In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |