Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTIn the Money | $1.20In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLQTNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTIn the Money | $0.80In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLQTNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTIn the Money | $0.25In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLQTNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SLQTUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLQTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 2Near the Money | 1,815Near the Money | SLQTIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
SLQTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 185Near the Money | 4,375Near the Money | SLQTIn the Money | $2.30In the Money | $3.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SLQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SLQTIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |