Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SLQTUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
SLQTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | SLQTIn the Money | $1.80In the Money | $2.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLQTIn the Money | $4.20In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money |