Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SLQTUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
SLQTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | SLQTIn the Money | $1.85In the Money | $3.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLQTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLQTIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money |