Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SLQTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price |
SLQTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 47Near the Money | 270Near the Money | SLQTIn the Money | $1.50In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLQTIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |