Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLQTIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLQTNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLQTNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTIn the Money | $0.60In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | SLQTNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLQTUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SLQTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
SLQTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 13Near the Money | 1,079Near the Money | SLQTIn the Money | ---In the Money | $0.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLQTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SLQTIn the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLQTIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |