Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.40In the Money | $1.30In the Money | $0.95In the Money | $0.10In the Money | 1In the Money | 17In the Money | SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 43Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,458Underlying issue's last price |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | 160Near the Money | 5,235Near the Money | SLSIn the Money | $0.00In the Money | $0.20In the Money | $0.20In the Money | $0.00In the Money | 31In the Money | 351In the Money | |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,098Near the Money | SLSIn the Money | $0.25In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,597Near the Money | SLSIn the Money | $0.95In the Money | $1.85In the Money | $1.45In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | SLSIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SLSIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |