Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.00In the Money | $1.00In the Money | $0.55In the Money | $-0.15In the Money | 1In the Money | 18In the Money | SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | |
SLSUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12,709Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
SLSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.08Near the Money | $0.02Near the Money | 9Near the Money | 11,918Near the Money | SLSIn the Money | $0.00In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 36Near the Money | 12,021Near the Money | SLSIn the Money | $0.20In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 1,647Near the Money | SLSIn the Money | $1.55In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,130Near the Money | SLSIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,421Out of the Money | SLSIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | SLSIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |