Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.40In the Money | $1.40In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 50Near the Money | |
SLSUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SLSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 31Near the Money | 29,851Near the Money | SLSIn the Money | ---In the Money | $0.65In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,590Near the Money | SLSIn the Money | $0.45In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLSNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SLSIn the Money | $1.05In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | SLSIn the Money | $2.40In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SLSIn the Money | $3.40In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |