Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.70In the Money | $1.30In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 14,262Near the Money | 7,130Near the Money | SLSNear the Money | $0.00Near the Money | $0.70Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SLSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.25Near the Money | 1Near the Money | 2,428Near the Money | SLSIn the Money | $0.50In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLSNear the Money | $0.10Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SLSIn the Money | $1.25In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLSNear the Money | $0.00Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | SLSIn the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLSIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |