Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | ---In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 367In the Money | SLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
SLSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 3,189Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 200Underlying issue's last price |
SLSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 263Near the Money | 27,993Near the Money | SLSIn the Money | ---In the Money | $1.00In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SLSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19,119Near the Money | SLSIn the Money | $0.45In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 9,709Near the Money | SLSIn the Money | $1.30In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,233Near the Money | SLSIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | SLSIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |