Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | ---In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 423In the Money | SLSNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SLSUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 3,016Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SLSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 327Near the Money | 27,880Near the Money | SLSIn the Money | ---In the Money | $0.65In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 221Near the Money | 17,438Near the Money | SLSIn the Money | $0.25In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 9,644Near the Money | SLSIn the Money | $1.45In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLSNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,233Near the Money | SLSIn the Money | $2.40In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | SLSIn the Money | $3.20In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |