Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.70In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 788In the Money | SLSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SLSUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,934Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
SLSNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.05Near the Money | 105Near the Money | 21,014Near the Money | SLSIn the Money | $0.00In the Money | $1.00In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 17,081Near the Money | SLSIn the Money | $0.50In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,477Near the Money | SLSIn the Money | $1.15In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SLSIn the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | SLSIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |