Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.50In the Money | $1.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLSNear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLSUnderlying issue's last price | $0.35Underlying issue's last price | $1.05Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLSNear the Money | ---Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 68Near the Money | 37Near the Money | SLSIn the Money | $0.15In the Money | $0.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.10Near the Money | $0.35Near the Money | $0.18Near the Money | $0.01Near the Money | 11Near the Money | 40Near the Money | SLSIn the Money | $0.55In the Money | $1.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLSIn the Money | $1.30In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLSIn the Money | $2.45In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | SLSIn the Money | $3.40In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |