Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.35In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | SLSNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SLSUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 24,903Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 89Near the Money | 24,133Near the Money | SLSIn the Money | $0.20In the Money | $0.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 50Near the Money | 13,330Near the Money | SLSIn the Money | $0.60In the Money | $1.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.05Near the Money | $0.55Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | SLSIn the Money | $1.50In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 40Near the Money | 768Near the Money | SLSIn the Money | $2.45In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | SLSIn the Money | $3.40In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |