Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLSIn the Money | $0.50In the Money | $1.50In the Money | $0.75In the Money | $0.15In the Money | 11In the Money | 9In the Money | SLSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SLSUnderlying issue's last price | $0.30Underlying issue's last price | $1.30Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 1,113Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | SLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 9,199Near the Money | SLSIn the Money | $0.30In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.05Near the Money | 36Near the Money | 8,617Near the Money | SLSIn the Money | $0.45In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | SLSIn the Money | $1.55In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SLSIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 40Out of the Money | 72Out of the Money | SLSIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |