Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVMIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLVMIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVMIn the Money | $42.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVMIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVMIn the Money | $37.00In the Money | $41.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLVMIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVMIn the Money | $32.00In the Money | $36.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLVMIn the Money | $27.30In the Money | $30.70In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLVMIn the Money | $22.50In the Money | $25.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLVMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLVMIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLVMIn the Money | $17.70In the Money | $20.20In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | SLVMOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLVMIn the Money | $14.90In the Money | $18.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLVMOut of the Money | ---Out of the Money | $1.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLVMIn the Money | $12.60In the Money | $15.20In the Money | $13.60In the Money | $-13.30In the Money | 1In the Money | 11In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLVMIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLVMIn the Money | $7.90In the Money | $10.20In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLVMIn the Money | $4.80In the Money | $8.10In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLVMIn the Money | $2.75In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLVMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLVMUnderlying issue's last price | $0.95Underlying issue's last price | $4.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | SLVMUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SLVMNear the Money | $0.15Near the Money | $2.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SLVMIn the Money | $0.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLVMIn the Money | $2.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SLVMIn the Money | $4.20In the Money | $7.90In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLVMIn the Money | $6.90In the Money | $10.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLVMIn the Money | $9.50In the Money | $12.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLVMIn the Money | $12.00In the Money | $15.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLVMIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVMIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVMIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |