• LAST PRICE
    33.8600
  • TODAY'S CHANGE (%)
    Trending Down-2.0800 (-5.7874%)
  • Bid / Lots
    33.2700/ 1
  • Ask / Lots
    34.2800/ 1
  • Open / Previous Close
    35.4100 / 35.9400
  • Day Range
    Low 33.7500
    High 35.8200
  • 52 Week Range
    Low 24.8000
    High 54.9700
  • Volume
    2,327,623
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$13.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
SMIn the Money
$11.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$8.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.10Out of the Money
10Out of the Money
76Out of the Money
SMUnderlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$0.25Underlying issue's last price
6Underlying issue's last price
127Underlying issue's last price
SMNear the Money
$2.10Near the Money
$2.45Near the Money
$2.35Near the Money
$-0.85Near the Money
37Near the Money
3Near the Money
SMIn the Money
$3.10In the Money
$3.40In the Money
$2.90In the Money
$0.58In the Money
23In the Money
1,280In the Money
SMOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$-0.43Out of the Money
50Out of the Money
143Out of the Money
SMIn the Money
$6.60In the Money
$7.00In the Money
$6.13In the Money
$0.63In the Money
4In the Money
192In the Money
SMOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
25Out of the Money
705Out of the Money
SMIn the Money
$11.00In the Money
$11.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
137In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
7Out of the Money
917Out of the Money
SMIn the Money
$15.90In the Money
$16.50In the Money
$15.97In the Money
$7.97In the Money
1In the Money
21In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
SMIn the Money
$20.70In the Money
$21.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$25.60In the Money
$26.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$30.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$35.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money