• LAST PRICE
    32.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.2473%)
  • Bid / Lots
    32.4500/ 10
  • Ask / Lots
    34.0400/ 1
  • Open / Previous Close
    32.4600 / 32.8700
  • Day Range
    Low 30.9197
    High 32.9700
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,600,825
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$17.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.20In the Money
$12.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SMIn the Money
$9.80In the Money
$10.30In the Money
$8.80In the Money
$-0.55In the Money
1In the Money
25In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
SMIn the Money
$7.40In the Money
$7.80In the Money
$6.90In the Money
$-0.70In the Money
2In the Money
103In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
22Out of the Money
85Out of the Money
SMUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$2.30Underlying issue's last price
$-1.15Underlying issue's last price
4Underlying issue's last price
695Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.04Underlying issue's last price
45Underlying issue's last price
871Underlying issue's last price
SMNear the Money
$0.50Near the Money
$0.65Near the Money
$0.57Near the Money
$-0.18Near the Money
94Near the Money
798Near the Money
SMIn the Money
$2.90In the Money
$3.20In the Money
$3.10In the Money
$-0.21In the Money
4In the Money
254In the Money
SMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
63Out of the Money
357Out of the Money
SMIn the Money
$7.40In the Money
$7.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
340In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SMIn the Money
$12.30In the Money
$12.80In the Money
$14.82In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SMIn the Money
$17.30In the Money
$17.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
SMIn the Money
$22.20In the Money
$23.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SMIn the Money
$27.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$32.30In the Money
$32.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$36.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$42.30In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money