• LAST PRICE
    50.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-1.8762%)
  • Bid / Lots
    47.3500/ 1
  • Ask / Lots
    52.0800/ 1
  • Open / Previous Close
    52.5400 / 51.7000
  • Day Range
    Low 50.4400
    High 52.8300
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    2,006,453
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$29.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$26.70In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$22.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
$19.20In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$17.50In the Money
$20.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SMIn the Money
$15.20In the Money
$16.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
110In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SMIn the Money
$12.60In the Money
$15.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
54In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SMIn the Money
$10.20In the Money
$12.20In the Money
$11.11In the Money
$1.14In the Money
1In the Money
103In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SMIn the Money
$7.90In the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
335In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SMIn the Money
$5.40In the Money
$7.60In the Money
$6.30In the Money
$-0.86In the Money
10In the Money
284In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SMIn the Money
$2.95In the Money
$3.40In the Money
$4.45In the Money
$0.15In the Money
40In the Money
284In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
1Out of the Money
170Out of the Money
SMUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$-0.70Underlying issue's last price
356Underlying issue's last price
439Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SMUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.61Underlying issue's last price
$0.26Underlying issue's last price
57Underlying issue's last price
160Underlying issue's last price
SMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.24Near the Money
$-0.25Near the Money
58Near the Money
225Near the Money
SMIn the Money
$2.10In the Money
$2.30In the Money
$2.30In the Money
$1.05In the Money
12In the Money
438In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
51Out of the Money
417Out of the Money
SMIn the Money
$4.40In the Money
$4.70In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$7.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money