Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $19.10In the Money | $22.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $17.00In the Money | $19.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $14.60In the Money | $17.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $12.60In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $10.10In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMIn the Money | $7.70In the Money | $9.90In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMIn the Money | $5.30In the Money | $7.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SMIn the Money | $2.95In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | |
SMUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 719Underlying issue's last price |
SMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.30Near the Money | 64Near the Money | 349Near the Money | SMIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | SMIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $0.48In the Money | 5In the Money | 369In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | SMIn the Money | $7.00In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | SMIn the Money | $9.30In the Money | $10.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | SMIn the Money | $11.80In the Money | $13.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMIn the Money | $12.60In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $17.60In the Money | $21.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.60In the Money | $26.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SMIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $32.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |