• LAST PRICE
    48.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.5200/ 1
  • Ask / Lots
    50.0000/ 1
  • Open / Previous Close
    48.3400 / 48.1300
  • Day Range
    Low 48.0100
    High 48.5800
  • 52 Week Range
    Low 27.9800
    High 53.2600
  • Volume
    11,390,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$22.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$20.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$17.50In the Money
$20.40In the Money
$17.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
$7.60In the Money
$9.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SMIn the Money
$5.50In the Money
$7.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
14In the Money
SMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SMIn the Money
$2.40In the Money
$4.20In the Money
$3.90In the Money
$-0.11In the Money
51In the Money
67In the Money
SMOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
30Out of the Money
193Out of the Money
SMUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.27Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
523Underlying issue's last price
SMNear the Money
$0.80Near the Money
$0.95Near the Money
$1.00Near the Money
$0.05Near the Money
20Near the Money
318Near the Money
SMIn the Money
$1.90In the Money
$2.80In the Money
$2.65In the Money
$-0.10In the Money
10In the Money
374In the Money
SMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
18Out of the Money
283Out of the Money
SMIn the Money
$3.80In the Money
$6.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
96In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
SMIn the Money
$6.10In the Money
$8.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SMIn the Money
$8.20In the Money
$10.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$11.00In the Money
$12.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SMIn the Money
$15.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$20.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$25.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money