• LAST PRICE
    38.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.8467%)
  • Bid / Lots
    37.7500/ 1
  • Ask / Lots
    39.2400/ 1
  • Open / Previous Close
    39.2600 / 39.5300
  • Day Range
    Low 38.6500
    High 39.3899
  • 52 Week Range
    Low 24.6600
    High 43.7300
  • Volume
    1,170,317
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$18.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.00In the Money
$15.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$9.70In the Money
$12.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$8.40In the Money
$10.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMIn the Money
$5.00In the Money
$7.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
$3.50In the Money
$4.50In the Money
$4.88In the Money
$0.00In the Money
---In the Money
30In the Money
SMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
8Out of the Money
286Out of the Money
SMUnderlying issue's last price
$2.45Underlying issue's last price
$2.55Underlying issue's last price
$2.50Underlying issue's last price
$-0.78Underlying issue's last price
11Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SMUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.94Underlying issue's last price
$-0.09Underlying issue's last price
3Underlying issue's last price
293Underlying issue's last price
SMNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$-0.60Near the Money
100Near the Money
835Near the Money
SMIn the Money
$2.20In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
58In the Money
SMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.33Out of the Money
13Out of the Money
225Out of the Money
SMIn the Money
$4.00In the Money
$4.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
24Out of the Money
106Out of the Money
SMIn the Money
$5.80In the Money
$6.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
24In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$10.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money