• LAST PRICE
    33.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.4273%)
  • Bid / Lots
    33.2500/ 3
  • Ask / Lots
    33.6500/ 1
  • Open / Previous Close
    33.9200 / 33.6300
  • Day Range
    Low 33.1400
    High 34.1500
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,400,786
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$18.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMIn the Money
$15.80In the Money
$16.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SMIn the Money
$13.60In the Money
$14.20In the Money
$14.10In the Money
$0.00In the Money
---In the Money
155In the Money
SMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SMIn the Money
$11.20In the Money
$11.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SMIn the Money
$9.30In the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
75In the Money
SMOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SMUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$2.30Underlying issue's last price
$2.60Underlying issue's last price
$2.39Underlying issue's last price
$-0.26Underlying issue's last price
78Underlying issue's last price
305Underlying issue's last price
SMNear the Money
$3.20Near the Money
$3.50Near the Money
$3.50Near the Money
$0.30Near the Money
54Near the Money
687Near the Money
SMIn the Money
$4.60In the Money
$4.90In the Money
$4.57In the Money
$-2.03In the Money
28In the Money
189In the Money
SMOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.71Out of the Money
$0.21Out of the Money
7Out of the Money
572Out of the Money
SMIn the Money
$7.90In the Money
$8.20In the Money
$7.94In the Money
$0.00In the Money
---In the Money
193In the Money
SMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.07Out of the Money
50Out of the Money
430Out of the Money
SMIn the Money
$12.00In the Money
$12.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
417In the Money
SMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
26Out of the Money
901Out of the Money
SMIn the Money
$16.50In the Money
$17.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
38In the Money
SMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
1Out of the Money
226Out of the Money
SMIn the Money
$21.30In the Money
$22.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,399Out of the Money
SMIn the Money
$26.40In the Money
$27.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$31.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SMIn the Money
$36.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money