• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-4.6947%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 41.1100
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$30.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
$28.50In the Money
$30.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$26.40In the Money
$28.30In the Money
$31.38In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SMIn the Money
$24.40In the Money
$26.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
$22.50In the Money
$24.30In the Money
$25.00In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
$20.70In the Money
$22.20In the Money
$23.99In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$19.40In the Money
$20.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
3,578In the Money
SMOut of the Money
$2.30Out of the Money
$2.70Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$17.60In the Money
$18.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
22In the Money
SMOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$4.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$15.00In the Money
$15.80In the Money
$15.50In the Money
$-5.30In the Money
75In the Money
97In the Money
SMOut of the Money
$4.70Out of the Money
$5.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SMUnderlying issue's last price
$12.50Underlying issue's last price
$13.20Underlying issue's last price
$18.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
326Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SMUnderlying issue's last price
$7.20Underlying issue's last price
$7.60Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
SMNear the Money
$10.20Near the Money
$10.70Near the Money
$13.00Near the Money
$0.00Near the Money
---Near the Money
747Near the Money
SMIn the Money
$9.70In the Money
$10.20In the Money
$8.24In the Money
$0.00In the Money
---In the Money
145In the Money
SMOut of the Money
$8.10Out of the Money
$9.30Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SMIn the Money
$12.40In the Money
$13.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$6.60Out of the Money
$7.40Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMIn the Money
$15.80In the Money
$16.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$5.60Out of the Money
$6.20Out of the Money
$6.68Out of the Money
$-3.13Out of the Money
23Out of the Money
10Out of the Money
SMIn the Money
$19.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$6.97Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SMIn the Money
$23.20In the Money
$24.30In the Money
$20.50In the Money
$0.00In the Money
---In the Money
40In the Money
SMOut of the Money
$3.80Out of the Money
$4.40Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
$27.30In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$31.50In the Money
$32.60In the Money
$29.92In the Money
$0.00In the Money
---In the Money
44In the Money
SMOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$35.90In the Money
$37.40In the Money
$31.80In the Money
$0.00In the Money
---In the Money
15In the Money
SMOut of the Money
$2.05Out of the Money
$2.65Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$39.90In the Money
$44.00In the Money
$39.75In the Money
$0.00In the Money
---In the Money
224In the Money