• LAST PRICE
    48.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.6000/ 2
  • Ask / Lots
    51.3400/ 10
  • Open / Previous Close
    0.0000 / 48.0900
  • Day Range
    ---
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    25
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.52In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMIn the Money
---In the Money
---In the Money
$15.21In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SMIn the Money
---In the Money
---In the Money
$16.07In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SMIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
88In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
148In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
SMIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
516In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SMIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
212In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
290In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
832Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$1.47Near the Money
$0.00Near the Money
---Near the Money
1,797Near the Money
SMIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,308In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1,752Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
334In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,542Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
57In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money