Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $26.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.10In the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $9.10In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMIn the Money | $6.70In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMIn the Money | $4.40In the Money | $4.70In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SMUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 193Underlying issue's last price |
SMNear the Money | $1.15Near the Money | $1.20Near the Money | $1.10Near the Money | $0.20Near the Money | 6Near the Money | 210Near the Money | SMIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $-0.40In the Money | 4In the Money | 258In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SMIn the Money | $3.60In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SMIn the Money | $5.40In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SMIn the Money | $7.40In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $10.80In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |