Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.70In the Money | $16.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.20In the Money | $13.90In the Money | $12.00In the Money | $-0.60In the Money | 1In the Money | 1In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SMIn the Money | $7.30In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SMIn the Money | $4.90In the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 245Underlying issue's last price |
SMNear the Money | $1.10Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | SMIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.45In the Money | 1In the Money | 167In the Money | |
SMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | SMIn the Money | $2.85In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 413Out of the Money | SMIn the Money | $5.00In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SMIn the Money | $7.20In the Money | $8.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SMIn the Money | $9.80In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $12.30In the Money | $12.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $27.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |