Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $15.70In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.40In the Money | $14.00In the Money | $12.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.30In the Money | $11.90In the Money | $11.52In the Money | $0.00In the Money | 2In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $8.60In the Money | $9.60In the Money | $9.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $14.50In the Money | $17.00In the Money | $15.21In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | ---Out of the Money | |
SMIn the Money | $14.40In the Money | $17.00In the Money | $16.07In the Money | $0.00In the Money | 10In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $15.30In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | 15In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
SMIn the Money | $10.40In the Money | $13.30In the Money | $11.00In the Money | $-0.20In the Money | 30In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $10.10In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
SMIn the Money | $6.10In the Money | $8.40In the Money | $6.25In the Money | $-0.12In the Money | 1In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $3.70In the Money | $5.80In the Money | $3.70In the Money | $-0.26In the Money | 2In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SMUnderlying issue's last price | $1.25Underlying issue's last price | $2.20Underlying issue's last price | $1.53Underlying issue's last price | $0.28Underlying issue's last price | 38Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
SMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 30Near the Money | ---Near the Money | SMIn the Money | $0.70In the Money | $1.15In the Money | $1.11In the Money | $-0.12In the Money | 14In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SMIn the Money | $2.25In the Money | $3.80In the Money | $3.53In the Money | $0.58In the Money | 1In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 27Out of the Money | ---Out of the Money | SMIn the Money | $4.20In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SMIn the Money | $8.90In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |